Templeton Growth (Euro) Fund Class A (acc) USD
WKN: A0M619 / ISIN: LU0327757729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.20 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 27.02.20 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 26.02.20 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 25.02.20 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 24.02.20 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 21.02.20 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 20.02.20 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 19.02.20 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 18.02.20 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 17.02.20 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 14.02.20 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 13.02.20 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 12.02.20 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 11.02.20 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 10.02.20 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 07.02.20 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 06.02.20 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 05.02.20 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 04.02.20 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 03.02.20 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 31.01.20 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 30.01.20 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 29.01.20 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 28.01.20 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 27.01.20 | 19,73 | 19,73 | 19,73 | 19,73 | - |
