Nordea 1 - Stable Return Fund BI-EUR
WKN: A0NJEB / ISIN: LU0351545230Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.19 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 29.11.19 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 27.11.19 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 26.11.19 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 25.11.19 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 22.11.19 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 21.11.19 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 20.11.19 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 19.11.19 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 18.11.19 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 15.11.19 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 14.11.19 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 13.11.19 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 12.11.19 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 11.11.19 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 08.11.19 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 07.11.19 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 06.11.19 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 05.11.19 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 04.11.19 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 31.10.19 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 30.10.19 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 29.10.19 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 28.10.19 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 25.10.19 | 18,46 | 18,46 | 18,46 | 18,46 | - |
