Janus Henderson Horizon Euroland Fund X2 EUR
WKN: A0PBHJ / ISIN: LU0247695934Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.20 | 48,28 | 48,28 | 48,28 | 48,28 | - |
| 22.01.20 | 48,47 | 48,47 | 48,47 | 48,47 | - |
| 21.01.20 | 48,29 | 48,29 | 48,29 | 48,29 | - |
| 20.01.20 | 48,56 | 48,56 | 48,56 | 48,56 | - |
| 17.01.20 | 48,44 | 48,44 | 48,44 | 48,44 | - |
| 16.01.20 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 15.01.20 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 14.01.20 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 13.01.20 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 10.01.20 | 48,31 | 48,31 | 48,31 | 48,31 | - |
| 09.01.20 | 48,17 | 48,17 | 48,17 | 48,17 | - |
| 08.01.20 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 07.01.20 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 06.01.20 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 03.01.20 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 02.01.20 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 31.12.19 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 30.12.19 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 27.12.19 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 24.12.19 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 23.12.19 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 20.12.19 | 48,08 | 48,08 | 48,08 | 48,08 | - |
| 19.12.19 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 18.12.19 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 17.12.19 | 47,83 | 47,83 | 47,83 | 47,83 | - |
