Ninety One GSF - European Equity Fund A Acc EUR
WKN: A0X9JR / ISIN: LU0440694585Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 52,58 | 52,58 | 52,58 | 52,58 | - |
| 19.11.19 | 52,73 | 52,73 | 52,73 | 52,73 | - |
| 18.11.19 | 52,81 | 52,81 | 52,81 | 52,81 | - |
| 15.11.19 | 52,85 | 52,85 | 52,85 | 52,85 | - |
| 14.11.19 | 52,62 | 52,62 | 52,62 | 52,62 | - |
| 13.11.19 | 52,79 | 52,79 | 52,79 | 52,79 | - |
| 12.11.19 | 52,90 | 52,90 | 52,90 | 52,90 | - |
| 11.11.19 | 52,64 | 52,64 | 52,64 | 52,64 | - |
| 08.11.19 | 52,50 | 52,50 | 52,50 | 52,50 | - |
| 07.11.19 | 52,62 | 52,62 | 52,62 | 52,62 | - |
| 06.11.19 | 52,35 | 52,35 | 52,35 | 52,35 | - |
| 05.11.19 | 52,43 | 52,43 | 52,43 | 52,43 | - |
| 04.11.19 | 52,30 | 52,30 | 52,30 | 52,30 | - |
| 31.10.19 | 51,75 | 51,75 | 51,75 | 51,75 | - |
| 30.10.19 | 51,99 | 51,99 | 51,99 | 51,99 | - |
| 29.10.19 | 51,97 | 51,97 | 51,97 | 51,97 | - |
| 28.10.19 | 52,09 | 52,09 | 52,09 | 52,09 | - |
| 25.10.19 | 51,84 | 51,84 | 51,84 | 51,84 | - |
| 24.10.19 | 51,86 | 51,86 | 51,86 | 51,86 | - |
| 23.10.19 | 51,59 | 51,59 | 51,59 | 51,59 | - |
| 22.10.19 | 51,72 | 51,72 | 51,72 | 51,72 | - |
| 21.10.19 | 51,52 | 51,52 | 51,52 | 51,52 | - |
| 18.10.19 | 51,21 | 51,21 | 51,21 | 51,21 | - |
| 17.10.19 | 51,17 | 51,17 | 51,17 | 51,17 | - |
| 16.10.19 | 51,23 | 51,23 | 51,23 | 51,23 | - |
