Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN: A1JFG7 / ISIN: IE00B3Q19T94Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.17 | 75,69 | 75,69 | 75,63 | 75,63 | 67 |
| 11.08.17 | 74,51 | 74,51 | 74,51 | 74,51 | 75 |
| 10.08.17 | 75,53 | 75,53 | 75,53 | 75,53 | 40 |
| 08.08.17 | 78,14 | 78,14 | 78,14 | 78,14 | 65 |
| 07.08.17 | 77,78 | 78,05 | 77,78 | 77,88 | 199 |
| 04.08.17 | 77,70 | 77,96 | 77,70 | 77,96 | 83 |
| 03.08.17 | 75,46 | 75,46 | 75,46 | 75,46 | 100 |
| 31.07.17 | 76,21 | 76,21 | 76,21 | 76,21 | 2 |
| 27.07.17 | 76,62 | 76,68 | 76,62 | 76,68 | 107 |
| 25.07.17 | 76,45 | 76,50 | 76,45 | 76,50 | 265 |
| 24.07.17 | 74,67 | 74,67 | 74,67 | 74,67 | 100 |
| 21.07.17 | 73,75 | 73,75 | 73,75 | 73,75 | 1 |
| 20.07.17 | 75,26 | 75,26 | 75,26 | 75,26 | 14 |
| 18.07.17 | 75,35 | 75,35 | 74,50 | 74,50 | 319 |
| 17.07.17 | 76,59 | 76,59 | 75,78 | 75,78 | 175 |
| 14.07.17 | 75,75 | 75,75 | 75,75 | 75,75 | 762 |
| 13.07.17 | 76,99 | 76,99 | 76,99 | 76,99 | 10 |
| 12.07.17 | 76,06 | 76,06 | 76,06 | 76,06 | 7 |
| 11.07.17 | 76,00 | 76,00 | 76,00 | 76,00 | 330 |
| 10.07.17 | 76,52 | 76,52 | 75,90 | 76,33 | 137 |
| 05.07.17 | 76,11 | 76,11 | 75,88 | 75,90 | 337 |
| 03.07.17 | 75,02 | 75,86 | 75,02 | 75,86 | 168 |
| 30.06.17 | 73,54 | 73,54 | 73,54 | 73,54 | 210 |
| 29.06.17 | 75,41 | 75,41 | 75,41 | 75,41 | 1300 |
| 27.06.17 | 72,57 | 72,57 | 72,57 | 72,57 | 300 |
