Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.20 | 21,39 | 21,51 | 21,17 | 21,32 | 0 |
| 18.03.20 | 20,69 | 22,51 | 20,65 | 22,51 | 75 |
| 17.03.20 | 20,75 | 21,44 | 20,31 | 21,14 | 0 |
| 16.03.20 | 21,23 | 21,30 | 20,87 | 20,87 | 0 |
| 13.03.20 | 21,30 | 22,41 | 21,30 | 22,40 | 0 |
| 12.03.20 | 22,40 | 22,40 | 21,31 | 21,31 | 0 |
| 11.03.20 | 23,91 | 23,91 | 23,56 | 23,83 | 0 |
| 10.03.20 | 25,07 | 25,07 | 23,70 | 24,95 | 0 |
| 06.03.20 | 26,59 | 26,64 | 25,58 | 26,06 | 0 |
| 05.03.20 | 27,38 | 27,56 | 26,50 | 26,59 | 0 |
| 04.03.20 | 26,48 | 27,32 | 26,48 | 27,32 | 0 |
| 03.03.20 | 26,89 | 27,20 | 25,90 | 26,13 | 0 |
| 02.03.20 | 26,47 | 27,09 | 25,67 | 27,09 | 2500 |
| 28.02.20 | 25,31 | 25,46 | 24,96 | 25,35 | 0 |
| 27.02.20 | 26,93 | 27,31 | 26,03 | 26,03 | 0 |
| 26.02.20 | 27,25 | 27,36 | 26,88 | 27,09 | 0 |
| 25.02.20 | 27,98 | 28,09 | 26,89 | 26,89 | 0 |
| 24.02.20 | 28,53 | 28,53 | 27,64 | 27,70 | 100 |
| 21.02.20 | 28,64 | 28,91 | 28,40 | 28,48 | 100 |
| 20.02.20 | 28,92 | 29,03 | 28,62 | 28,81 | 0 |
| 19.02.20 | 28,73 | 28,92 | 28,73 | 28,76 | 0 |
| 18.02.20 | 28,42 | 28,65 | 28,41 | 28,51 | 0 |
| 17.02.20 | 28,59 | 28,64 | 28,45 | 28,45 | 0 |
| 14.02.20 | 28,57 | 28,63 | 28,38 | 28,46 | 0 |
| 13.02.20 | 28,68 | 28,87 | 28,67 | 28,69 | 0 |
