HELIUM FUND - Helium Performance A-EUR
WKN: A1W1JS / ISIN: LU0912261970Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.19 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 02.12.19 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 29.11.19 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 28.11.19 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 27.11.19 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 26.11.19 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 25.11.19 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 22.11.19 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 21.11.19 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 20.11.19 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 19.11.19 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 18.11.19 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 15.11.19 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 14.11.19 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 13.11.19 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 12.11.19 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 11.11.19 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 08.11.19 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 07.11.19 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 06.11.19 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 05.11.19 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 04.11.19 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 31.10.19 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 30.10.19 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 29.10.19 | 1.214 | 1.214 | 1.214 | 1.214 | - |
