SPDR S&P U.S. Health Care Select Sector UCITS ETF
WKN: A14QB2 / ISIN: IE00BWBXM617Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.20 | 24,65 | 25,34 | 24,65 | 25,34 | 1150 |
| 03.03.20 | 24,57 | 24,98 | 24,57 | 24,84 | 1467 |
| 02.03.20 | 24,23 | 24,91 | 24,12 | 24,91 | 670 |
| 28.02.20 | 24,23 | 24,23 | 23,71 | 23,90 | 1744 |
| 27.02.20 | 25,25 | 25,25 | 24,87 | 24,87 | 180 |
| 26.02.20 | 25,59 | 25,76 | 25,35 | 25,36 | 678 |
| 25.02.20 | 26,50 | 26,50 | 25,73 | 25,82 | 680 |
| 24.02.20 | 26,98 | 26,98 | 26,27 | 26,27 | 1245 |
| 21.02.20 | 27,23 | 27,27 | 27,23 | 27,27 | 168 |
| 20.02.20 | 27,52 | 27,52 | 27,52 | 27,52 | 214 |
| 19.02.20 | 27,43 | 27,53 | 27,43 | 27,53 | 493 |
| 18.02.20 | 27,43 | 27,43 | 27,43 | 27,43 | 10 |
| 17.02.20 | 27,42 | 27,54 | 27,42 | 27,54 | 788 |
| 14.02.20 | 27,26 | 27,26 | 27,26 | 27,26 | 109 |
| 13.02.20 | 27,37 | 27,47 | 27,34 | 27,47 | 375 |
| 12.02.20 | 27,35 | 27,44 | 27,35 | 27,43 | 702 |
| 11.02.20 | 27,27 | 27,27 | 27,14 | 27,17 | 515 |
| 10.02.20 | 26,96 | 26,96 | 26,86 | 26,92 | 164 |
| 07.02.20 | 26,99 | 27,08 | 26,97 | 26,97 | 203 |
| 06.02.20 | 27,14 | 27,14 | 27,08 | 27,08 | 115 |
| 05.02.20 | 26,27 | 26,84 | 26,27 | 26,84 | 60 |
| 04.02.20 | 25,96 | 26,15 | 25,96 | 26,15 | 104 |
| 03.02.20 | 25,72 | 25,97 | 25,72 | 25,73 | 319 |
| 31.01.20 | 26,12 | 26,12 | 25,55 | 25,55 | 464 |
| 30.01.20 | 26,23 | 26,23 | 26,05 | 26,07 | 1281 |
