Amundi Global Aggregate Green Bond UCITS ETF Acc
WKN: LYX0WA / ISIN: LU1563454310Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.20 | 54,45 | 55,20 | 54,45 | 55,20 | 3189 |
| 21.01.20 | 54,40 | 54,40 | 54,36 | 54,36 | 78 |
| 20.01.20 | 54,16 | 54,17 | 54,16 | 54,17 | 152 |
| 17.01.20 | 54,07 | 54,07 | 54,07 | 54,07 | 92 |
| 14.01.20 | 53,92 | 53,92 | 53,92 | 53,92 | 20 |
| 13.01.20 | 53,93 | 53,93 | 53,76 | 53,76 | 184 |
| 10.01.20 | 54,01 | 54,01 | 53,89 | 53,89 | 78 |
| 09.01.20 | 53,93 | 53,93 | 53,93 | 53,93 | 10 |
| 08.01.20 | 54,09 | 54,09 | 54,09 | 54,09 | 88 |
| 07.01.20 | 54,07 | 54,07 | 54,07 | 54,07 | 18 |
| 06.01.20 | 53,81 | 54,12 | 53,81 | 54,12 | 108 |
| 03.01.20 | 54,10 | 54,10 | 54,06 | 54,06 | 68 |
| 02.01.20 | 54,18 | 54,18 | 53,67 | 53,81 | 203 |
| 27.12.19 | 55,12 | 55,12 | 55,12 | 55,12 | 55 |
| 23.12.19 | 54,08 | 54,08 | 54,08 | 54,08 | 4 |
| 17.12.19 | 54,11 | 54,11 | 54,10 | 54,10 | 147 |
| 16.12.19 | 54,58 | 54,58 | 54,53 | 54,53 | 580 |
| 12.12.19 | 54,30 | 54,30 | 54,30 | 54,30 | 200 |
