Amundi FTSE EPRA NAREIT Global UCITS ETF Dist
WKN: A2H9Q1 / ISIN: LU1737652823Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.20 | 58,24 | 59,03 | 58,24 | 59,03 | 663 |
| 03.03.20 | 57,79 | 57,94 | 57,67 | 57,68 | 278 |
| 02.03.20 | 56,96 | 57,30 | 56,06 | 57,30 | 52 |
| 28.02.20 | 58,08 | 58,08 | 55,95 | 56,04 | 858 |
| 27.02.20 | 60,92 | 60,92 | 58,79 | 59,43 | 786 |
| 26.02.20 | 61,99 | 62,40 | 61,99 | 62,40 | 98 |
| 25.02.20 | 63,79 | 63,87 | 61,92 | 62,40 | 199 |
| 24.02.20 | 63,86 | 63,86 | 63,57 | 63,57 | 81 |
| 21.02.20 | 64,62 | 64,63 | 64,62 | 64,63 | 120 |
| 20.02.20 | 64,50 | 64,57 | 64,30 | 64,57 | 197 |
| 19.02.20 | 65,28 | 65,28 | 65,04 | 65,04 | 96 |
| 17.02.20 | 65,01 | 65,33 | 65,01 | 65,33 | 323 |
| 14.02.20 | 64,64 | 65,01 | 64,64 | 65,01 | 24 |
| 13.02.20 | 64,21 | 64,40 | 63,75 | 64,40 | 183 |
| 12.02.20 | 63,69 | 63,76 | 63,57 | 63,59 | 260 |
| 11.02.20 | 63,41 | 63,67 | 63,21 | 63,21 | 146 |
| 10.02.20 | 63,11 | 63,51 | 63,11 | 63,51 | 149 |
| 07.02.20 | 62,72 | 63,00 | 62,68 | 63,00 | 1131 |
| 06.02.20 | 62,99 | 62,99 | 62,33 | 62,70 | 243 |
| 05.02.20 | 62,39 | 62,39 | 62,39 | 62,39 | 240 |
| 04.02.20 | 62,34 | 62,34 | 62,34 | 62,34 | 40 |
| 03.02.20 | 62,17 | 62,17 | 61,62 | 61,62 | 147 |
| 31.01.20 | 61,83 | 61,83 | 60,55 | 60,55 | 125 |
| 30.01.20 | 61,94 | 62,48 | 61,94 | 62,48 | 169 |
| 29.01.20 | 62,32 | 62,32 | 62,32 | 62,32 | 150 |
