Amundi MSCI North America ESG Broad Tran UCITS ETF D
WKN: ETF133 / ISIN: IE000MJIXFE0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.20 | 59,23 | 60,52 | 58,25 | 60,52 | 930 |
| 28.02.20 | 59,29 | 59,29 | 57,69 | 58,40 | 354 |
| 27.02.20 | 63,07 | 63,07 | 60,10 | 60,10 | 337 |
| 26.02.20 | 62,60 | 63,52 | 62,60 | 63,52 | 192 |
| 25.02.20 | 66,10 | 66,10 | 63,65 | 63,65 | 810 |
| 24.02.20 | 66,51 | 66,51 | 65,20 | 65,93 | 339 |
| 21.02.20 | 68,42 | 68,42 | 67,46 | 67,46 | 421 |
| 20.02.20 | 68,33 | 68,33 | 68,26 | 68,26 | 90 |
| 19.02.20 | 68,89 | 68,98 | 68,70 | 68,98 | 76 |
| 18.02.20 | 68,39 | 68,39 | 68,26 | 68,39 | 60 |
| 17.02.20 | 68,67 | 68,67 | 68,67 | 68,67 | 68 |
| 14.02.20 | 68,52 | 68,52 | 68,40 | 68,40 | 61 |
| 13.02.20 | 67,85 | 68,02 | 67,73 | 67,73 | 230 |
| 12.02.20 | 67,77 | 68,26 | 67,77 | 68,26 | 134 |
| 11.02.20 | 67,62 | 67,74 | 67,54 | 67,74 | 105 |
| 10.02.20 | 66,79 | 66,98 | 66,79 | 66,95 | 220 |
| 07.02.20 | 66,81 | 66,90 | 66,57 | 66,57 | 125 |
| 06.02.20 | 66,98 | 66,98 | 66,94 | 66,94 | 31 |
| 05.02.20 | 65,57 | 66,40 | - | 66,27 | 324 |
| 04.02.20 | 65,10 | 65,79 | 65,10 | 65,79 | 336 |
| 03.02.20 | 64,11 | 64,60 | 64,11 | 64,60 | 117 |
| 31.01.20 | 65,36 | 65,36 | 64,00 | 64,00 | 49 |
| 30.01.20 | 64,70 | 64,90 | 64,70 | 64,88 | 232 |
| 29.01.20 | 65,60 | 65,65 | 65,60 | 65,64 | 165 |
| 28.01.20 | 65,18 | 65,34 | 64,66 | 65,34 | 140 |
