Amundi Core EUR Corporate Bond UCITS ETF Dist
WKN: A2PBLN / ISIN: LU1931975079Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.20 | 20,85 | 20,85 | 20,85 | 20,85 | 139 |
| 28.02.20 | 20,66 | 20,73 | 20,66 | 20,73 | 970 |
| 26.02.20 | 20,93 | 20,93 | 20,89 | 20,89 | 58 |
| 25.02.20 | 20,97 | 21,00 | 20,97 | 21,00 | 4890 |
| 24.02.20 | 20,99 | 21,01 | 20,99 | 21,01 | 540 |
| 21.02.20 | 21,00 | 21,01 | 20,99 | 20,99 | 14500 |
| 19.02.20 | 20,97 | 20,98 | 20,96 | 20,96 | 421 |
| 18.02.20 | 21,00 | 21,00 | 21,00 | 21,00 | 3000 |
| 17.02.20 | 21,02 | 21,02 | 20,99 | 20,99 | 520 |
| 14.02.20 | 20,98 | 20,98 | 20,98 | 20,98 | 285 |
| 13.02.20 | 20,97 | 20,97 | 20,97 | 20,97 | 300 |
| 12.02.20 | 20,94 | 20,96 | 20,91 | 20,91 | 410 |
| 11.02.20 | 21,00 | 21,00 | 21,00 | 21,00 | 85 |
| 10.02.20 | 20,97 | 20,97 | 20,96 | 20,96 | 676 |
| 03.02.20 | 20,96 | 20,97 | 20,96 | 20,96 | 2490 |
| 31.01.20 | 20,92 | 20,96 | 20,92 | 20,96 | 255 |
| 29.01.20 | 20,91 | 20,96 | 20,90 | 20,96 | 1150 |
| 27.01.20 | 20,95 | 20,96 | 20,91 | 20,96 | 930 |
| 24.01.20 | 20,89 | 20,89 | 20,89 | 20,89 | 45 |
| 23.01.20 | 20,87 | 20,87 | 20,86 | 20,86 | 60 |
| 22.01.20 | 20,85 | 20,85 | 20,85 | 20,85 | 45 |
| 21.01.20 | 20,82 | 20,82 | 20,82 | 20,82 | 8 |
| 20.01.20 | 20,85 | 20,85 | 20,85 | 20,85 | 400 |
| 17.01.20 | 20,82 | 20,82 | 20,82 | 20,82 | 150 |
| 15.01.20 | 20,77 | 20,77 | 20,74 | 20,74 | 93 |
