Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.20 | 167,06 | 167,73 | 164,02 | 164,05 | 0 |
| 27.01.20 | 168,14 | 169,45 | 167,14 | 167,14 | 0 |
| 24.01.20 | 167,55 | 171,04 | 167,07 | 169,78 | 0 |
| 23.01.20 | 168,80 | 170,52 | 168,46 | 168,51 | 0 |
| 22.01.20 | 169,75 | 171,53 | 169,75 | 170,50 | 0 |
| 21.01.20 | 169,94 | 171,40 | 169,01 | 169,01 | 0 |
| 20.01.20 | 171,18 | 173,11 | 171,18 | 171,91 | 61 |
| 17.01.20 | 171,26 | 172,44 | 171,26 | 171,55 | 61 |
| 16.01.20 | 168,91 | 170,86 | 168,78 | 169,90 | 0 |
| 15.01.20 | 169,69 | 170,92 | 168,40 | 168,47 | 0 |
| 14.01.20 | 171,28 | 172,10 | 170,32 | 170,58 | 0 |
| 13.01.20 | 170,66 | 171,92 | 170,66 | 170,87 | 0 |
| 10.01.20 | 170,93 | 171,71 | 170,00 | 170,08 | 140 |
| 09.01.20 | 166,80 | 170,12 | 166,23 | 169,35 | 0 |
| 08.01.20 | 166,80 | 168,58 | 166,44 | 166,54 | 0 |
| 07.01.20 | 166,70 | 169,49 | 166,70 | 168,51 | 140 |
| 06.01.20 | 165,83 | 167,68 | 165,60 | 165,66 | 174 |
| 03.01.20 | 167,83 | 169,25 | 167,83 | 167,95 | 0 |
| 02.01.20 | 166,14 | 167,23 | 165,94 | 166,78 | 0 |
| 30.12.19 | 166,21 | 166,83 | 165,95 | 166,78 | 0 |
| 27.12.19 | 167,08 | 167,53 | 165,43 | 165,48 | 0 |
| 23.12.19 | 167,24 | 168,70 | 167,24 | 167,36 | 0 |
| 20.12.19 | 166,23 | 168,84 | 166,09 | 167,65 | 0 |
| 19.12.19 | 165,89 | 167,52 | 165,87 | 166,37 | 0 |
| 18.12.19 | 166,94 | 167,95 | 166,17 | 166,20 | 0 |
