DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.20 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 04.02.20 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 03.02.20 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 31.01.20 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 30.01.20 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 29.01.20 | 56,14 | 56,14 | 56,14 | 56,14 | - |
| 28.01.20 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 27.01.20 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 24.01.20 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 23.01.20 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 22.01.20 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 21.01.20 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 20.01.20 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 17.01.20 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 16.01.20 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 15.01.20 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 14.01.20 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 13.01.20 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 10.01.20 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 09.01.20 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 08.01.20 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 07.01.20 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 06.01.20 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 03.01.20 | 55,92 | 55,92 | 55,92 | 55,92 | - |
| 02.01.20 | 55,94 | 55,94 | 55,94 | 55,94 | - |
