Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.16 | 24,64 | 24,64 | 24,64 | 24,64 | 80 |
| 18.08.16 | 24,65 | 24,75 | 24,65 | 24,75 | 305 |
| 16.08.16 | 25,16 | 25,16 | 25,16 | 25,16 | 91 |
| 15.08.16 | 25,11 | 25,11 | 25,11 | 25,11 | 110 |
| 09.08.16 | 25,49 | 25,49 | 25,49 | 25,49 | 180 |
| 22.07.16 | 24,32 | 24,32 | 24,32 | 24,32 | 34 |
| 13.07.16 | 24,17 | 24,18 | 24,17 | 24,18 | 531 |
| 05.07.16 | 23,15 | 23,15 | 23,15 | 23,15 | 17 |
| 30.06.16 | 23,34 | 23,34 | 23,25 | 23,25 | 670 |
| 29.06.16 | 22,83 | 23,11 | 22,82 | 23,11 | 680 |
| 27.06.16 | 21,80 | 21,88 | 21,80 | 21,88 | 415 |
| 23.06.16 | 21,97 | 21,97 | 21,97 | 21,97 | 50 |
| 22.06.16 | 22,00 | 22,00 | 22,00 | 22,00 | 69 |
| 14.06.16 | 21,54 | 21,54 | 21,54 | 21,54 | 100 |
| 08.06.16 | 21,93 | 21,93 | 21,92 | 21,93 | 1000 |
| 07.06.16 | 21,97 | 21,99 | 21,95 | 21,95 | 1150 |
| 06.06.16 | 21,38 | 21,85 | 21,38 | 21,85 | 144 |
| 26.05.16 | 21,17 | 21,17 | 21,17 | 21,17 | 500 |
| 18.05.16 | 20,92 | 20,92 | 20,92 | 20,92 | 39 |
| 02.05.16 | 21,16 | 21,39 | 21,16 | 21,39 | 605 |
| 25.04.16 | 22,51 | 22,51 | 22,51 | 22,51 | 425 |
| 19.04.16 | 22,22 | 22,22 | 22,22 | 22,22 | 400 |
| 08.04.16 | 22,14 | 22,14 | 22,14 | 22,14 | 86 |
| 23.03.16 | 22,26 | 22,26 | 22,26 | 22,26 | 37 |
| 18.03.16 | 22,40 | 22,40 | 22,39 | 22,39 | 471 |
