apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.20 | 62,57 | 62,97 | 62,42 | 62,52 | 0 |
| 12.03.20 | 62,48 | 62,93 | 62,23 | 62,23 | 0 |
| 11.03.20 | 63,38 | 63,41 | 63,13 | 63,14 | 0 |
| 10.03.20 | 64,14 | 64,36 | 63,99 | 64,07 | 0 |
| 09.03.20 | 62,94 | 64,56 | 62,94 | 63,87 | 0 |
| 06.03.20 | 64,83 | 64,83 | 64,60 | 64,68 | 0 |
| 05.03.20 | 65,00 | 65,00 | 64,70 | 64,70 | 0 |
| 04.03.20 | 64,82 | 64,98 | 64,82 | 64,98 | 0 |
| 03.03.20 | 65,19 | 65,26 | 64,94 | 64,94 | 0 |
| 02.03.20 | 65,42 | 65,44 | 65,11 | 65,26 | 0 |
| 28.02.20 | 64,82 | 65,54 | 64,82 | 65,52 | 0 |
| 27.02.20 | 66,13 | 66,16 | 65,62 | 65,68 | 0 |
| 26.02.20 | 66,44 | 66,49 | 66,31 | 66,40 | 0 |
| 25.02.20 | 66,67 | 66,69 | 66,46 | 66,46 | 0 |
| 24.02.20 | 66,90 | 66,90 | 66,68 | 66,68 | 0 |
| 21.02.20 | 67,00 | 67,04 | 66,95 | 66,98 | 0 |
| 20.02.20 | 67,04 | 67,04 | 66,92 | 66,92 | 0 |
| 19.02.20 | 66,95 | 67,06 | 66,95 | 67,02 | 0 |
| 18.02.20 | 66,88 | 66,93 | 66,88 | 66,92 | 0 |
| 17.02.20 | 66,96 | 67,04 | 66,94 | 66,94 | 0 |
| 14.02.20 | 66,73 | 66,77 | 66,72 | 66,75 | 0 |
| 13.02.20 | 66,61 | 66,62 | 66,53 | 66,62 | 0 |
| 12.02.20 | 66,55 | 66,59 | 66,54 | 66,55 | 0 |
| 11.02.20 | 66,53 | 66,53 | 66,47 | 66,50 | 0 |
| 10.02.20 | 66,34 | 66,39 | 66,34 | 66,38 | 0 |
