Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.11 | 47,03 | 47,03 | 47,03 | 47,03 | 10 |
| 10.08.11 | 47,45 | 47,45 | 47,45 | 47,45 | 100 |
| 05.08.11 | 49,52 | 49,52 | 49,49 | 49,49 | 223 |
| 04.08.11 | 51,51 | 51,51 | 51,51 | 51,51 | 80 |
| 03.08.11 | 53,79 | 53,79 | 53,79 | 53,79 | 20 |
| 04.07.11 | 61,02 | 61,02 | 61,02 | 61,02 | 15 |
| 27.06.11 | 58,21 | 58,21 | 58,21 | 58,21 | 88 |
| 10.06.11 | 60,46 | 60,46 | 60,46 | 60,46 | 174 |
| 11.04.11 | 63,54 | 63,54 | 63,54 | 63,54 | 50 |
| 04.04.11 | 63,84 | 63,84 | 63,84 | 63,84 | 75 |
| 15.03.11 | 58,65 | 58,65 | 57,51 | 57,51 | 270 |
| 28.02.11 | 63,47 | 63,47 | 63,47 | 63,47 | 15 |
| 09.02.11 | 63,90 | 63,90 | 63,90 | 63,90 | 50 |
| 18.01.11 | 63,75 | 63,75 | 63,75 | 63,75 | 80 |
| 13.01.11 | 62,34 | 62,34 | 62,34 | 62,34 | 160 |
| 27.12.10 | 61,97 | 61,97 | 61,97 | 61,97 | 61 |
| 15.11.10 | 56,37 | 56,37 | 56,37 | 56,37 | 15 |
| 11.11.10 | 56,79 | 56,79 | 56,79 | 56,79 | 98 |
| 10.11.10 | 56,98 | 56,98 | 56,98 | 56,98 | 100 |
| 03.11.10 | 55,82 | 55,82 | 55,82 | 55,82 | 12 |
| 28.10.10 | 57,28 | 57,28 | 57,28 | 57,28 | 50 |
| 01.10.10 | 54,03 | 54,03 | 54,03 | 54,03 | 20 |
| 14.09.10 | 52,53 | 52,53 | 52,53 | 52,53 | 150 |
| 13.09.10 | 52,61 | 52,61 | 52,61 | 52,61 | 60 |
| 09.09.10 | 52,15 | 52,15 | 52,15 | 52,15 | 150 |
