HSBC GIF Asean Equity AD
WKN: A0D8GB / ISIN: LU0210637038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.19 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 17.05.19 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 16.05.19 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 15.05.19 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 14.05.19 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 13.05.19 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 10.05.19 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 08.05.19 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 07.05.19 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 03.05.19 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 02.05.19 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 30.04.19 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 29.04.19 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 26.04.19 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 25.04.19 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 24.04.19 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 23.04.19 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 18.04.19 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 17.04.19 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 12.04.19 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 11.04.19 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 10.04.19 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 09.04.19 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 05.04.19 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 04.04.19 | 18,27 | 18,27 | 18,27 | 18,27 | - |
