Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.20 | 20,80 | 20,80 | 20,17 | 20,50 | 0 |
| 17.03.20 | 20,97 | 21,30 | 20,80 | 21,09 | 0 |
| 16.03.20 | 21,28 | 21,48 | 21,03 | 21,19 | 0 |
| 11.03.20 | 24,38 | 24,54 | 24,20 | 24,30 | 318 |
| 10.03.20 | 24,56 | 24,84 | 24,19 | 24,84 | 0 |
| 09.03.20 | 24,90 | 24,96 | 24,34 | 24,34 | 400 |
| 06.03.20 | 26,86 | 26,86 | 26,19 | 26,50 | 0 |
| 05.03.20 | 27,84 | 27,84 | 27,06 | 27,11 | 0 |
| 04.03.20 | 27,20 | 27,34 | 27,14 | 27,17 | 0 |
| 03.03.20 | 26,85 | 27,04 | 26,62 | 26,87 | 0 |
| 02.03.20 | 27,02 | 27,20 | 26,72 | 27,20 | 0 |
| 28.02.20 | 27,25 | 27,26 | 26,50 | 26,71 | 0 |
| 27.02.20 | 28,14 | 28,34 | 27,74 | 27,74 | 0 |
| 26.02.20 | 28,42 | 28,48 | 28,20 | 28,26 | 0 |
| 25.02.20 | 29,08 | 29,13 | 28,31 | 28,31 | 0 |
| 24.02.20 | 29,36 | 29,36 | 28,86 | 28,88 | 200 |
| 21.02.20 | 29,91 | 29,93 | 29,53 | 29,68 | 0 |
| 20.02.20 | 30,23 | 30,30 | 29,98 | 30,08 | 150 |
| 19.02.20 | 30,28 | 30,36 | 30,14 | 30,14 | 500 |
| 18.02.20 | 30,15 | 30,27 | 30,03 | 30,19 | 0 |
| 17.02.20 | 30,25 | 30,33 | 30,13 | 30,14 | 0 |
| 14.02.20 | 30,29 | 30,34 | 30,11 | 30,16 | 0 |
| 13.02.20 | 30,21 | 30,38 | 30,14 | 30,14 | 0 |
| 12.02.20 | 30,32 | 30,45 | 30,12 | 30,14 | 0 |
| 11.02.20 | 30,18 | 30,30 | 29,90 | 29,95 | 0 |
