AXA IM Global Small Cap Equity QI A Acc USD
WKN: 691332 / ISIN: IE0008366928Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.12 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 27.12.12 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 21.12.12 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 20.12.12 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 19.12.12 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 18.12.12 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 17.12.12 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 14.12.12 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 13.12.12 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 12.12.12 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 11.12.12 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 10.12.12 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 07.12.12 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 06.12.12 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 05.12.12 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 04.12.12 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 03.12.12 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 30.11.12 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 29.11.12 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 28.11.12 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 27.11.12 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 26.11.12 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 21.11.12 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 20.11.12 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 19.11.12 | 25,35 | 25,35 | 25,35 | 25,35 | - |
