MSF Global Opportunities - WorldSelect B
WKN: A0MLJP / ISIN: LU0288319352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.19 | 166,09 | 166,09 | 166,09 | 166,09 | - |
| 04.12.19 | 166,01 | 166,01 | 166,01 | 166,01 | - |
| 03.12.19 | 166,57 | 166,57 | 166,57 | 166,57 | - |
| 02.12.19 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 29.11.19 | 166,95 | 166,95 | 166,95 | 166,95 | - |
| 28.11.19 | 167,24 | 167,24 | 167,24 | 167,24 | - |
| 27.11.19 | 167,86 | 167,86 | 167,86 | 167,86 | - |
| 26.11.19 | 167,52 | 167,52 | 167,52 | 167,52 | - |
| 25.11.19 | 166,89 | 166,89 | 166,89 | 166,89 | - |
| 22.11.19 | 166,85 | 166,85 | 166,85 | 166,85 | - |
| 21.11.19 | 167,69 | 167,69 | 167,69 | 167,69 | - |
| 20.11.19 | 167,50 | 167,50 | 167,50 | 167,50 | - |
| 19.11.19 | 167,88 | 167,88 | 167,88 | 167,88 | - |
| 18.11.19 | 168,34 | 168,34 | 168,34 | 168,34 | - |
| 15.11.19 | 168,52 | 168,52 | 168,52 | 168,52 | - |
| 14.11.19 | 168,22 | 168,22 | 168,22 | 168,22 | - |
| 13.11.19 | 168,37 | 168,37 | 168,37 | 168,37 | - |
| 12.11.19 | 168,25 | 168,25 | 168,25 | 168,25 | - |
| 11.11.19 | 168,80 | 168,80 | 168,80 | 168,80 | - |
| 08.11.19 | 169,00 | 169,00 | 169,00 | 169,00 | - |
| 07.11.19 | 169,22 | 169,22 | 169,22 | 169,22 | - |
| 06.11.19 | 169,43 | 169,43 | 169,43 | 169,43 | - |
| 05.11.19 | 168,97 | 168,97 | 168,97 | 168,97 | - |
| 04.11.19 | 169,44 | 169,44 | 169,44 | 169,44 | - |
| 31.10.19 | 170,21 | 170,21 | 170,21 | 170,21 | - |
