Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF - Acc
WKN: A0MNT8 / ISIN: FR0010424135Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.19 | 17,89 | 17,89 | 17,89 | 17,89 | 7 |
| 07.03.19 | 18,03 | 18,03 | 18,03 | 18,03 | 169 |
| 05.03.19 | 17,96 | 17,96 | 17,96 | 17,96 | 100 |
| 01.03.19 | 17,94 | 17,94 | 17,94 | 17,94 | 32 |
| 27.02.19 | 18,19 | 18,19 | 18,19 | 18,19 | 211 |
| 15.02.19 | 18,43 | 18,43 | 18,43 | 18,43 | 20 |
| 08.02.19 | 19,00 | 19,00 | 19,00 | 19,00 | 150 |
| 06.02.19 | 18,60 | 18,60 | 18,60 | 18,60 | 92 |
| 01.02.19 | 18,89 | 18,89 | 18,89 | 18,89 | 130 |
| 31.01.19 | 18,85 | 18,87 | 18,84 | 18,87 | 411 |
| 22.01.19 | 19,27 | 19,27 | 19,27 | 19,27 | 100 |
| 21.01.19 | 19,13 | 19,13 | 19,13 | 19,13 | 1500 |
| 15.01.19 | 19,50 | 19,50 | 19,50 | 19,50 | 500 |
| 10.01.19 | 19,61 | 19,61 | 19,61 | 19,61 | 100 |
| 09.01.19 | 19,43 | 19,43 | 19,43 | 19,43 | 211 |
| 07.01.19 | 19,86 | 19,86 | 19,86 | 19,86 | 100 |
| 04.01.19 | 19,78 | 19,78 | 19,78 | 19,78 | 100 |
| 03.01.19 | 20,19 | 20,30 | 20,19 | 20,29 | 2925 |
| 02.01.19 | 20,41 | 20,41 | 20,25 | 20,25 | 1840 |
| 28.12.18 | 20,28 | 20,28 | 20,28 | 20,28 | 1 |
| 27.12.18 | 20,13 | 20,34 | 20,13 | 20,34 | 475 |
| 21.12.18 | 20,22 | 20,22 | 20,06 | 20,06 | 290 |
| 20.12.18 | 20,06 | 20,06 | 20,06 | 20,06 | 125 |
| 13.12.18 | 19,28 | 19,28 | 19,28 | 19,28 | 90 |
| 12.12.18 | 19,45 | 19,45 | 19,36 | 19,36 | 1043 |
