Invesco STXX Europe 600 Optim.Financial Services UCITS ETF
WKN: A0RPR5 / ISIN: IE00B5MTYK77Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.17 | 186,28 | 186,28 | 186,28 | 186,28 | 1 |
| 16.01.17 | 185,17 | 185,17 | 185,17 | 185,17 | 40 |
| 04.01.17 | 186,71 | 186,71 | 186,71 | 186,71 | 10 |
| 02.01.17 | 185,22 | 185,22 | 185,22 | 185,22 | 40 |
| 29.12.16 | 183,01 | 183,01 | 183,01 | 183,01 | 20 |
| 27.12.16 | 183,53 | 183,53 | 183,53 | 183,53 | 100 |
| 19.12.16 | 183,54 | 183,54 | 183,54 | 183,54 | 7 |
| 18.11.16 | 179,56 | 179,56 | 179,50 | 179,50 | 79 |
| 14.11.16 | 176,83 | 176,83 | 176,83 | 176,83 | 20 |
| 09.11.16 | 164,15 | 164,15 | 164,15 | 164,15 | 23 |
| 04.11.16 | 168,80 | 168,80 | 168,72 | 168,72 | 16 |
| 02.11.16 | 170,44 | 170,44 | 170,31 | 170,31 | 16 |
| 01.11.16 | 172,69 | 172,69 | 172,63 | 172,63 | 16 |
| 28.10.16 | 175,02 | 175,08 | 175,02 | 175,08 | 16 |
| 26.10.16 | 176,35 | 176,51 | 176,35 | 176,51 | 15 |
| 24.10.16 | 178,50 | 178,50 | 178,50 | 178,50 | 264 |
| 17.10.16 | 172,75 | 172,76 | 172,75 | 172,76 | 30 |
| 13.10.16 | 172,36 | 172,36 | 172,12 | 172,15 | 80 |
| 11.10.16 | 175,82 | 175,82 | 174,84 | 174,84 | 37 |
| 07.10.16 | 178,81 | 178,81 | 176,22 | 176,44 | 56 |
| 06.10.16 | 179,39 | 179,74 | 179,39 | 179,74 | 33 |
| 05.10.16 | 179,87 | 179,87 | 179,87 | 179,87 | 50 |
| 03.10.16 | 177,15 | 177,15 | 177,15 | 177,15 | 60 |
| 29.09.16 | 176,59 | 176,67 | 176,59 | 176,67 | 29 |
| 27.09.16 | 174,03 | 174,04 | 174,03 | 174,04 | 30 |
