Invesco Materials S&P US Select Sector UCITS ETF Acc
WKN: A0YHML / ISIN: IE00B3XM3R14Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.20 | 300,85 | 301,60 | 300,85 | 301,50 | 0 |
| 07.02.20 | 303,70 | 304,90 | 303,70 | 304,20 | 0 |
| 06.02.20 | 305,60 | 305,60 | 304,00 | 304,60 | 0 |
| 05.02.20 | 297,40 | 301,50 | - | 301,50 | 0 |
| 04.02.20 | 294,80 | 296,90 | 294,80 | 296,20 | 0 |
| 03.02.20 | 287,60 | 290,10 | 287,60 | 290,00 | 0 |
| 31.01.20 | 291,80 | 291,80 | 287,55 | 287,60 | 0 |
| 30.01.20 | 293,10 | 293,40 | 289,60 | 290,90 | 0 |
| 29.01.20 | 295,40 | 297,30 | 294,90 | 297,30 | 0 |
| 28.01.20 | 292,10 | 294,80 | 291,50 | 294,40 | 0 |
| 27.01.20 | 291,80 | 293,90 | 290,70 | 292,20 | 0 |
| 24.01.20 | 297,90 | 299,60 | 297,90 | 299,50 | 0 |
| 23.01.20 | 297,70 | 297,70 | 294,50 | 297,20 | 0 |
| 22.01.20 | 300,70 | 300,80 | 298,90 | 298,90 | 0 |
| 21.01.20 | 299,60 | 299,60 | 299,60 | 299,60 | 0 |
| 20.01.20 | 301,40 | 301,40 | 301,20 | 301,20 | 0 |
| 17.01.20 | 300,30 | 301,40 | 300,30 | 301,40 | 0 |
| 16.01.20 | 299,60 | 303,10 | 297,80 | 298,30 | 3 |
| 14.01.20 | 296,30 | 296,30 | 296,30 | 296,30 | 0 |
| 13.01.20 | 295,80 | 295,80 | 295,80 | 295,80 | 0 |
| 10.01.20 | 296,90 | 296,90 | 296,90 | 296,90 | 0 |
| 09.01.20 | 297,20 | 297,20 | 297,20 | 297,20 | 0 |
| 08.01.20 | 293,00 | 293,00 | 293,00 | 293,00 | 0 |
| 07.01.20 | 292,70 | 292,70 | 292,70 | 292,70 | 0 |
| 06.01.20 | 297,30 | 297,30 | 292,00 | 292,00 | 2 |
