Janus Henderson Horizon Euroland Fund X2 EUR
WKN: A0PBHJ / ISIN: LU0247695934Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.19 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 16.12.19 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 13.12.19 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 12.12.19 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 11.12.19 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 10.12.19 | 46,60 | 46,60 | 46,60 | 46,60 | - |
| 09.12.19 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 06.12.19 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 05.12.19 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 04.12.19 | 46,81 | 46,81 | 46,81 | 46,81 | - |
| 03.12.19 | 46,53 | 46,53 | 46,53 | 46,53 | - |
| 02.12.19 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 29.11.19 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 28.11.19 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 27.11.19 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 26.11.19 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 25.11.19 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 22.11.19 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 21.11.19 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 20.11.19 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 19.11.19 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 18.11.19 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 15.11.19 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 14.11.19 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 13.11.19 | 47,36 | 47,36 | 47,36 | 47,36 | - |
