Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.20 | 28,65 | 28,79 | 28,41 | 28,47 | 0 |
| 10.02.20 | 28,20 | 28,47 | 28,14 | 28,40 | 0 |
| 07.02.20 | 28,18 | 28,29 | 27,94 | 27,95 | 0 |
| 06.02.20 | 28,09 | 28,25 | 28,00 | 28,06 | 0 |
| 05.02.20 | 27,24 | 28,04 | 27,23 | 28,00 | 0 |
| 04.02.20 | 26,81 | 27,22 | 26,77 | 27,06 | 0 |
| 03.02.20 | 25,76 | 26,38 | 25,76 | 26,12 | 0 |
| 31.01.20 | 26,23 | 26,23 | 25,39 | 25,42 | 0 |
| 30.01.20 | 26,44 | 26,52 | 26,03 | 26,23 | 0 |
| 29.01.20 | 26,74 | 26,78 | 26,58 | 26,58 | 0 |
| 28.01.20 | 26,22 | 26,72 | 26,22 | 26,45 | 0 |
| 27.01.20 | 26,34 | 26,35 | 26,11 | 26,14 | 0 |
| 24.01.20 | 27,10 | 27,16 | 26,44 | 26,54 | 0 |
| 23.01.20 | 27,12 | 27,26 | 26,99 | 27,11 | 0 |
| 22.01.20 | 27,40 | 27,52 | 27,22 | 27,23 | 0 |
| 21.01.20 | 27,44 | 27,56 | 27,31 | 27,35 | 0 |
| 20.01.20 | 27,48 | 27,66 | 27,48 | 27,50 | 0 |
| 17.01.20 | 27,58 | 27,76 | 27,56 | 27,64 | 0 |
| 16.01.20 | 27,48 | 27,72 | 27,48 | 27,56 | 0 |
| 15.01.20 | 27,11 | 27,54 | 27,11 | 27,31 | 0 |
| 14.01.20 | 26,91 | 27,22 | 26,91 | 27,05 | 0 |
| 13.01.20 | 27,25 | 27,43 | 26,85 | 26,92 | 0 |
| 10.01.20 | 27,52 | 27,78 | 27,48 | 27,50 | 0 |
| 09.01.20 | 26,52 | 27,49 | 26,52 | 27,30 | 0 |
| 08.01.20 | 26,52 | 27,04 | 26,52 | 26,97 | 0 |
