RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.20 | 25,20 | 25,30 | 25,14 | 25,14 | 0 |
| 10.02.20 | 25,18 | 25,30 | 25,13 | 25,13 | 0 |
| 07.02.20 | 25,12 | 25,27 | 25,11 | 25,11 | 0 |
| 06.02.20 | 25,14 | 25,24 | 25,05 | 25,05 | 0 |
| 05.02.20 | 25,19 | 25,29 | 25,07 | 25,07 | 0 |
| 04.02.20 | 25,21 | 25,31 | 25,11 | 25,11 | 0 |
| 03.02.20 | 25,19 | 25,45 | 25,15 | 25,15 | 225 |
| 31.01.20 | 25,16 | 25,44 | 25,11 | 25,11 | 225 |
| 30.01.20 | 25,09 | 25,26 | 25,09 | 25,09 | 0 |
| 29.01.20 | 25,12 | 25,22 | 25,01 | 25,01 | 0 |
| 28.01.20 | 25,15 | 25,22 | 25,05 | 25,05 | 0 |
| 27.01.20 | 24,90 | 25,18 | 24,85 | 25,01 | 0 |
| 24.01.20 | 24,89 | 25,03 | 24,86 | 24,86 | 0 |
| 23.01.20 | 24,86 | 24,99 | 24,83 | 24,83 | 0 |
| 22.01.20 | 24,80 | 24,95 | 24,78 | 24,78 | 0 |
| 21.01.20 | 24,78 | 24,89 | 24,72 | 24,72 | 0 |
| 20.01.20 | 25,07 | 25,07 | 24,70 | 24,70 | 1200 |
| 17.01.20 | 24,84 | 25,01 | 24,70 | 24,70 | 300 |
| 16.01.20 | 24,74 | 25,00 | 24,68 | 24,68 | 300 |
| 15.01.20 | 24,70 | 24,95 | 24,62 | 24,67 | 1000 |
| 14.01.20 | 24,71 | 24,97 | 24,62 | 24,62 | 1000 |
| 13.01.20 | 25,03 | 25,03 | 24,64 | 24,64 | 50 |
| 10.01.20 | 24,72 | 24,82 | 24,65 | 24,65 | 0 |
| 09.01.20 | 24,79 | 25,05 | 24,65 | 24,65 | 80 |
| 08.01.20 | 24,79 | 25,05 | 24,71 | 24,71 | 80 |
