LI MULTI LEADERS FUND
WKN: A0MUW0 / ISIN: DE000A0MUW08Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 30.12.19 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 27.12.19 | 134,66 | 134,66 | 134,66 | 134,66 | - |
| 23.12.19 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 20.12.19 | 134,00 | 134,00 | 134,00 | 134,00 | - |
| 19.12.19 | 133,93 | 133,93 | 133,93 | 133,93 | - |
| 18.12.19 | 134,12 | 134,12 | 134,12 | 134,12 | - |
| 17.12.19 | 133,28 | 133,28 | 133,28 | 133,28 | - |
| 16.12.19 | 133,38 | 133,38 | 133,38 | 133,38 | - |
| 13.12.19 | 133,18 | 133,18 | 133,18 | 133,18 | - |
| 12.12.19 | 133,21 | 133,21 | 133,21 | 133,21 | - |
| 11.12.19 | 133,37 | 133,37 | 133,37 | 133,37 | - |
| 10.12.19 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 09.12.19 | 133,16 | 133,16 | 133,16 | 133,16 | - |
| 06.12.19 | 133,05 | 133,05 | 133,05 | 133,05 | - |
| 05.12.19 | 132,41 | 132,41 | 132,41 | 132,41 | - |
| 04.12.19 | 132,65 | 132,65 | 132,65 | 132,65 | - |
| 03.12.19 | 133,27 | 133,27 | 133,27 | 133,27 | - |
| 02.12.19 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 29.11.19 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 28.11.19 | 133,90 | 133,90 | 133,90 | 133,90 | - |
| 27.11.19 | 133,60 | 133,60 | 133,60 | 133,60 | - |
| 26.11.19 | 132,96 | 132,96 | 132,96 | 132,96 | - |
| 25.11.19 | 132,72 | 132,72 | 132,72 | 132,72 | - |
| 22.11.19 | 132,55 | 132,55 | 132,55 | 132,55 | - |
