DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.19 | 194,17 | 194,17 | 194,17 | 194,17 | - |
| 03.12.19 | 194,16 | 194,16 | 194,16 | 194,16 | - |
| 02.12.19 | 194,15 | 194,15 | 194,15 | 194,15 | - |
| 29.11.19 | 194,11 | 194,11 | 194,11 | 194,11 | - |
| 28.11.19 | 194,10 | 194,10 | 194,10 | 194,10 | - |
| 27.11.19 | 194,09 | 194,09 | 194,09 | 194,09 | - |
| 26.11.19 | 194,06 | 194,06 | 194,06 | 194,06 | - |
| 25.11.19 | 194,04 | 194,04 | 194,04 | 194,04 | - |
| 22.11.19 | 194,00 | 194,00 | 194,00 | 194,00 | - |
| 21.11.19 | 193,99 | 193,99 | 193,99 | 193,99 | - |
| 20.11.19 | 193,99 | 193,99 | 193,99 | 193,99 | - |
| 19.11.19 | 193,98 | 193,98 | 193,98 | 193,98 | - |
| 18.11.19 | 193,96 | 193,96 | 193,96 | 193,96 | - |
| 15.11.19 | 193,93 | 193,93 | 193,93 | 193,93 | - |
| 14.11.19 | 193,92 | 193,92 | 193,92 | 193,92 | - |
| 13.11.19 | 193,91 | 193,91 | 193,91 | 193,91 | - |
| 12.11.19 | 193,89 | 193,89 | 193,89 | 193,89 | - |
| 11.11.19 | 193,89 | 193,89 | 193,89 | 193,89 | - |
| 08.11.19 | 193,83 | 193,83 | 193,83 | 193,83 | - |
| 07.11.19 | 193,82 | 193,82 | 193,82 | 193,82 | - |
| 06.11.19 | 193,81 | 193,81 | 193,81 | 193,81 | - |
| 05.11.19 | 193,79 | 193,79 | 193,79 | 193,79 | - |
| 04.11.19 | 193,77 | 193,77 | 193,77 | 193,77 | - |
| 31.10.19 | 193,72 | 193,72 | 193,72 | 193,72 | - |
| 30.10.19 | 193,70 | 193,70 | 193,70 | 193,70 | - |
