JPM China A (dist) - USD
WKN: 973778 / ISIN: LU0051755006Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.20 | 68,08 | 68,97 | 68,08 | 68,90 | 200 |
| 07.02.20 | 68,05 | 68,44 | 67,47 | 67,71 | 2 |
| 06.02.20 | 67,56 | 67,91 | 67,20 | 67,60 | 0 |
| 05.02.20 | 66,49 | 67,22 | 65,70 | 65,70 | 350 |
| 04.02.20 | 64,61 | 65,72 | 64,42 | 65,59 | 0 |
| 03.02.20 | 63,44 | 64,50 | 63,44 | 64,50 | 0 |
| 31.01.20 | 64,17 | 64,35 | 62,22 | 62,54 | 450 |
| 30.01.20 | 64,37 | 65,08 | 63,39 | 63,86 | 40 |
| 29.01.20 | 65,39 | 65,94 | 65,36 | 65,61 | 0 |
| 28.01.20 | 64,24 | 65,49 | 64,14 | 65,33 | 70 |
| 27.01.20 | 66,45 | 66,48 | 64,47 | 64,47 | 0 |
| 24.01.20 | 66,98 | 67,34 | 65,92 | 66,04 | 0 |
| 23.01.20 | 67,35 | 67,74 | 66,58 | 66,72 | 0 |
| 22.01.20 | 68,08 | 68,97 | 68,08 | 68,31 | 0 |
| 21.01.20 | 68,24 | 68,79 | 67,29 | 67,31 | 130 |
| 20.01.20 | 69,61 | 70,15 | 69,15 | 69,65 | 50 |
| 17.01.20 | 69,43 | 69,93 | 69,43 | 69,61 | 0 |
| 16.01.20 | 68,28 | 69,08 | 68,28 | 68,79 | 0 |
| 15.01.20 | 68,09 | 68,67 | 67,67 | 68,52 | 0 |
| 14.01.20 | 68,77 | 69,69 | 68,19 | 68,19 | 300 |
| 13.01.20 | 68,27 | 69,47 | 68,27 | 69,47 | 0 |
| 10.01.20 | 67,81 | 68,78 | 67,49 | 67,55 | 100 |
| 09.01.20 | 65,60 | 67,54 | 65,60 | 67,14 | 100 |
| 08.01.20 | 65,60 | 66,51 | 65,60 | 66,47 | 0 |
| 07.01.20 | 65,65 | 66,22 | 65,62 | 66,18 | 0 |
