Schroder ISF Greater China A Acc
WKN: 633842 / ISIN: LU0140636845Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.20 | 65,24 | 65,54 | 64,91 | 65,10 | 0 |
| 10.02.20 | 64,21 | 64,71 | 64,19 | 64,44 | 0 |
| 07.02.20 | 64,66 | 64,83 | 63,50 | 63,50 | 0 |
| 06.02.20 | 65,10 | 65,30 | 64,13 | 64,17 | 0 |
| 05.02.20 | 63,68 | 64,14 | 63,35 | 64,03 | 0 |
| 04.02.20 | 62,30 | 63,23 | 62,30 | 63,04 | 0 |
| 03.02.20 | 62,51 | 62,51 | 60,29 | 60,29 | 68 |
| 31.01.20 | 62,30 | 62,51 | 60,32 | 60,43 | 0 |
| 30.01.20 | 62,55 | 62,55 | 61,60 | 62,09 | 0 |
| 29.01.20 | 63,48 | 64,13 | 63,35 | 63,36 | 135 |
| 28.01.20 | 63,61 | 63,61 | 62,70 | 63,39 | 0 |
| 27.01.20 | 64,92 | 65,07 | 62,16 | 62,98 | 800 |
| 24.01.20 | 65,06 | 65,24 | 64,54 | 64,68 | 0 |
| 23.01.20 | 65,11 | 65,63 | 64,36 | 64,45 | 0 |
| 22.01.20 | 65,85 | 66,36 | 65,79 | 65,86 | 0 |
| 21.01.20 | 65,77 | 65,97 | 64,91 | 64,91 | 0 |
| 20.01.20 | 67,27 | 67,54 | 66,69 | 66,77 | 0 |
| 17.01.20 | 67,27 | 67,54 | 66,78 | 66,83 | 0 |
| 16.01.20 | 66,55 | 67,02 | 66,47 | 66,68 | 0 |
| 15.01.20 | 66,69 | 66,90 | 66,09 | 66,11 | 0 |
| 14.01.20 | 67,12 | 67,39 | 66,50 | 67,05 | 0 |
| 13.01.20 | 66,83 | 67,15 | 66,77 | 67,15 | 0 |
| 10.01.20 | 66,54 | 66,72 | 65,84 | 66,03 | 0 |
| 09.01.20 | 64,33 | 66,29 | 64,33 | 66,27 | 0 |
| 08.01.20 | 64,33 | 65,22 | 64,33 | 65,19 | 0 |
