Xtrackers MSCI USA Screened UCITS ETF 1C
WKN: A1XEJS / ISIN: IE00BJZ2DC62Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.20 | 25,03 | 25,04 | 24,84 | 24,87 | 0 |
| 05.02.20 | 24,54 | 24,90 | 24,51 | 24,86 | 0 |
| 04.02.20 | 24,37 | 24,58 | 24,35 | 24,49 | 0 |
| 03.02.20 | 24,04 | 24,33 | 24,03 | 24,11 | 0 |
| 31.01.20 | 24,48 | 24,48 | 23,81 | 23,85 | 0 |
| 30.01.20 | 24,30 | 24,45 | 24,19 | 24,44 | 0 |
| 29.01.20 | 24,58 | 24,68 | 24,48 | 24,48 | 0 |
| 28.01.20 | 24,44 | 24,61 | 24,38 | 24,53 | 0 |
| 27.01.20 | 24,41 | 24,49 | 24,23 | 24,29 | 200 |
| 24.01.20 | 24,87 | 25,00 | 24,53 | 24,64 | 0 |
| 23.01.20 | 24,65 | 24,83 | 24,61 | 24,83 | 0 |
| 22.01.20 | 24,82 | 24,90 | 24,69 | 24,71 | 0 |
| 21.01.20 | 24,65 | 24,73 | 24,62 | 24,64 | 0 |
| 20.01.20 | 24,73 | 24,81 | 24,70 | 24,72 | 0 |
| 17.01.20 | 24,72 | 24,83 | 24,72 | 24,77 | 0 |
| 16.01.20 | 24,44 | 24,60 | 24,35 | 24,60 | 0 |
| 15.01.20 | 24,30 | 24,41 | 24,26 | 24,32 | 0 |
| 14.01.20 | 24,24 | 24,36 | 24,18 | 24,28 | 0 |
| 13.01.20 | 24,21 | 24,29 | 24,18 | 24,24 | 0 |
| 10.01.20 | 24,30 | 24,34 | 24,11 | 24,13 | 0 |
| 09.01.20 | 23,94 | 24,26 | 23,91 | 24,21 | 0 |
| 08.01.20 | 23,94 | 24,19 | 23,91 | 24,18 | 0 |
| 07.01.20 | 23,97 | 24,03 | 23,90 | 23,95 | 0 |
| 06.01.20 | 23,76 | 23,91 | 23,68 | 23,87 | 0 |
| 03.01.20 | 23,66 | 23,90 | 23,66 | 23,89 | 0 |
