SPDR S&P U.S. Health Care Select Sector UCITS ETF
WKN: A14QB2 / ISIN: IE00BWBXM617Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.20 | 26,64 | 26,64 | 26,60 | 26,60 | 73 |
| 28.01.20 | 26,35 | 26,47 | 26,35 | 26,47 | 1054 |
| 27.01.20 | 26,34 | 26,34 | 26,25 | 26,25 | 260 |
| 23.01.20 | 26,97 | 26,98 | 26,90 | 26,90 | 1156 |
| 22.01.20 | 27,03 | 27,03 | 26,97 | 26,97 | 22 |
| 21.01.20 | 26,82 | 27,01 | 26,82 | 27,01 | 386 |
| 20.01.20 | 26,83 | 26,86 | 26,83 | 26,86 | 773 |
| 17.01.20 | 26,85 | 26,88 | 26,85 | 26,88 | 149 |
| 16.01.20 | 26,75 | 26,75 | 26,75 | 26,75 | 325 |
| 15.01.20 | 26,37 | 26,37 | 26,37 | 26,37 | 60 |
| 14.01.20 | 26,27 | 26,27 | 26,27 | 26,27 | 754 |
| 10.01.20 | 26,52 | 26,52 | 26,50 | 26,50 | 89 |
| 09.01.20 | 26,36 | 26,50 | 26,36 | 26,50 | 405 |
| 06.01.20 | 25,90 | 25,90 | 25,70 | 25,70 | 140 |
| 02.01.20 | 26,36 | 26,36 | 25,96 | 25,96 | 2555 |
| 30.12.19 | 26,10 | 26,13 | 26,10 | 26,13 | 1075 |
| 27.12.19 | 26,55 | 26,56 | 26,11 | 26,11 | 458 |
| 23.12.19 | 26,31 | 26,41 | 26,31 | 26,41 | 1200 |
| 20.12.19 | 26,39 | 26,39 | 26,39 | 26,39 | 50 |
| 19.12.19 | 25,98 | 26,05 | 25,98 | 26,05 | 40 |
| 18.12.19 | 25,94 | 25,94 | 25,94 | 25,94 | 350 |
| 17.12.19 | 25,90 | 25,90 | 25,81 | 25,81 | 300 |
| 16.12.19 | 25,72 | 25,72 | 25,72 | 25,72 | 120 |
| 13.12.19 | 25,56 | 25,59 | 25,56 | 25,59 | 60 |
| 12.12.19 | 25,42 | 25,68 | 25,42 | 25,68 | 230 |
