Xtrackers MSCI Europe UCITS ETF 1D
WKN: DBX0P1 / ISIN: LU1242369327Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.20 | 62,14 | 62,24 | 61,89 | 61,98 | 2871 |
| 10.01.20 | 62,36 | 62,36 | 62,18 | 62,27 | 2198 |
| 09.01.20 | 62,66 | 62,66 | 62,24 | 62,33 | 1697 |
| 08.01.20 | 61,64 | 62,12 | 61,64 | 62,07 | 3143 |
| 07.01.20 | 62,04 | 62,27 | 61,85 | 62,02 | 4149 |
| 06.01.20 | 61,26 | 61,66 | 61,26 | 61,66 | 247 |
| 03.01.20 | 62,01 | 62,01 | 62,01 | 62,01 | 15 |
| 30.12.19 | 62,07 | 62,07 | 62,07 | 62,07 | 3 |
| 23.12.19 | 62,07 | 62,07 | 62,07 | 62,07 | 75 |
| 16.12.19 | 61,84 | 61,84 | 61,84 | 61,84 | 80 |
| 13.12.19 | 61,41 | 61,41 | 61,41 | 61,41 | 26 |
| 06.12.19 | 59,95 | 59,95 | 59,95 | 59,95 | 35 |
| 03.12.19 | 59,18 | 59,18 | 59,18 | 59,18 | 47 |
| 02.12.19 | 60,22 | 60,22 | 60,22 | 60,22 | 18 |
| 26.11.19 | 60,54 | 60,60 | 60,54 | 60,60 | 4 |
| 20.11.19 | 59,57 | 59,57 | 59,57 | 59,57 | 4 |
| 18.11.19 | 60,25 | 60,25 | 60,25 | 60,25 | 25 |
| 15.11.19 | 60,18 | 60,29 | 60,18 | 60,29 | 212 |
| 07.11.19 | 60,33 | 60,33 | 60,26 | 60,26 | 37 |
| 04.11.19 | 59,58 | 59,83 | 59,58 | 59,83 | 76 |
| 01.11.19 | 59,07 | 59,07 | 59,07 | 59,07 | 16 |
| 18.10.19 | 58,14 | 58,14 | 58,14 | 58,14 | 12 |
| 16.10.19 | 58,38 | 58,38 | 58,38 | 58,38 | 3 |
| 15.10.19 | 58,15 | 58,15 | 58,15 | 58,15 | 10 |
| 01.10.19 | 57,30 | 57,30 | 57,30 | 57,30 | 13 |
