Vanguard USD Emerg. Markets Government Bond UCITS ETF USD D
WKN: A143JQ / ISIN: IE00BZ163L38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.20 | 49,42 | 49,50 | 49,14 | 49,22 | 4174 |
| 14.02.20 | 49,18 | 49,20 | 49,05 | 49,09 | 963 |
| 13.02.20 | 48,55 | 49,06 | 48,50 | 49,01 | 712 |
| 12.02.20 | 49,15 | 49,15 | 48,56 | 48,95 | 1037 |
| 11.02.20 | 48,81 | 48,85 | 48,65 | 48,70 | 1311 |
| 10.02.20 | 48,55 | 48,73 | 48,47 | 48,73 | 436 |
| 07.02.20 | 48,56 | 48,57 | 48,37 | 48,56 | 2442 |
| 06.02.20 | 48,30 | 48,40 | 48,21 | 48,39 | 1569 |
| 05.02.20 | 48,23 | 48,27 | 48,15 | 48,15 | 283 |
| 04.02.20 | 48,83 | 48,83 | 47,94 | 48,04 | 2025 |
| 03.02.20 | 48,52 | 48,52 | 47,74 | 47,95 | 1575 |
| 31.01.20 | 47,87 | 48,05 | 47,84 | 47,89 | 1612 |
| 30.01.20 | 48,00 | 48,13 | 47,92 | 48,05 | 2177 |
| 29.01.20 | 47,84 | 48,14 | 47,84 | 48,12 | 941 |
| 28.01.20 | 47,57 | 47,99 | 47,57 | 47,75 | 1513 |
| 27.01.20 | 47,96 | 47,96 | 47,58 | 47,73 | 2176 |
| 24.01.20 | 47,66 | 47,88 | 47,66 | 47,76 | 709 |
| 23.01.20 | 47,29 | 47,82 | 47,29 | 47,79 | 237 |
| 22.01.20 | 48,06 | 48,06 | 47,84 | 47,84 | 692 |
| 21.01.20 | 47,46 | 47,79 | 47,46 | 47,79 | 1220 |
| 20.01.20 | 47,92 | 47,92 | 47,77 | 47,84 | 1642 |
| 17.01.20 | 47,54 | 47,80 | 47,54 | 47,67 | 1272 |
| 16.01.20 | 47,45 | 47,63 | 47,45 | 47,62 | 703 |
| 15.01.20 | 47,55 | 47,55 | 47,29 | 47,35 | 1364 |
| 14.01.20 | 47,31 | 47,58 | 47,31 | 47,58 | 518 |
