Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
WKN: A1W9KC / ISIN: IE00BGQYRQ28Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.19 | 28,85 | 28,85 | 28,85 | 28,85 | 4 |
| 12.06.19 | 28,69 | 28,69 | 28,69 | 28,69 | 45 |
| 11.06.19 | 28,40 | 28,40 | 28,40 | 28,40 | 21 |
| 29.05.19 | 27,63 | 27,63 | 27,63 | 27,63 | 3 |
| 23.05.19 | 28,49 | 28,49 | 28,49 | 28,49 | 35 |
| 20.05.19 | 28,65 | 28,65 | 28,65 | 28,65 | 4 |
| 17.05.19 | 28,45 | 28,45 | 28,45 | 28,45 | 777 |
| 15.05.19 | 28,08 | 28,08 | 28,03 | 28,03 | 86 |
| 08.05.19 | 27,84 | 27,84 | 27,84 | 27,84 | 100 |
| 03.05.19 | 28,16 | 28,16 | 28,16 | 28,16 | 35 |
| 29.04.19 | 28,09 | 28,09 | 28,09 | 28,09 | 18 |
| 06.03.19 | 26,84 | 26,84 | 26,84 | 26,84 | 3 |
| 18.02.19 | 26,96 | 26,96 | 26,96 | 26,96 | 36 |
| 11.02.19 | 26,70 | 26,70 | 26,70 | 26,70 | 2 |
| 31.01.19 | 25,84 | 25,84 | 25,84 | 25,84 | 76 |
| 24.01.19 | 25,50 | 25,50 | 25,50 | 25,50 | 1 |
| 11.01.19 | 25,02 | 25,02 | 25,02 | 25,02 | 280 |
| 10.01.19 | 24,97 | 24,97 | 24,97 | 24,97 | 68 |
| 04.01.19 | 24,81 | 24,81 | 24,81 | 24,81 | 5 |
| 10.12.18 | 26,53 | 26,53 | 26,53 | 26,53 | 100 |
| 06.12.18 | 27,14 | 27,14 | 27,14 | 27,14 | 200 |
| 03.12.18 | 27,76 | 27,76 | 27,76 | 27,76 | 36 |
| 29.11.18 | 27,36 | 27,36 | 27,36 | 27,36 | 38 |
| 28.11.18 | 27,22 | 27,22 | 27,22 | 27,22 | 22 |
| 21.11.18 | 26,90 | 26,90 | 26,90 | 26,90 | 2 |
