MEDICAL BioHealth EUR E
WKN: A2JEMC / ISIN: LU1783158469Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.19 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 04.12.19 | 133,33 | 133,33 | 133,33 | 133,33 | - |
| 03.12.19 | 132,63 | 132,63 | 132,63 | 132,63 | - |
| 02.12.19 | 133,92 | 133,92 | 133,92 | 133,92 | - |
| 29.11.19 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 28.11.19 | 133,68 | 133,68 | 133,68 | 133,68 | - |
| 27.11.19 | 131,76 | 131,76 | 131,76 | 131,76 | - |
| 26.11.19 | 130,96 | 130,96 | 130,96 | 130,96 | - |
| 25.11.19 | 128,30 | 128,30 | 128,30 | 128,30 | - |
| 22.11.19 | 127,52 | 127,52 | 127,52 | 127,52 | - |
| 21.11.19 | 127,74 | 127,74 | 127,74 | 127,74 | - |
| 20.11.19 | 127,16 | 127,16 | 127,16 | 127,16 | - |
| 19.11.19 | 123,99 | 123,99 | 123,99 | 123,99 | - |
| 18.11.19 | 124,00 | 124,00 | 124,00 | 124,00 | - |
| 15.11.19 | 123,36 | 123,36 | 123,36 | 123,36 | - |
| 14.11.19 | 124,23 | 124,23 | 124,23 | 124,23 | - |
| 13.11.19 | 123,50 | 123,50 | 123,50 | 123,50 | - |
| 12.11.19 | 123,19 | 123,19 | 123,19 | 123,19 | - |
| 11.11.19 | 124,15 | 124,15 | 124,15 | 124,15 | - |
| 08.11.19 | 121,68 | 121,68 | 121,68 | 121,68 | - |
| 07.11.19 | 122,04 | 122,04 | 122,04 | 122,04 | - |
| 06.11.19 | 123,00 | 123,00 | 123,00 | 123,00 | - |
| 05.11.19 | 121,83 | 121,83 | 121,83 | 121,83 | - |
| 04.11.19 | 121,56 | 121,56 | 121,56 | 121,56 | - |
| 31.10.19 | 118,09 | 118,09 | 118,09 | 118,09 | - |
