Amundi Core EUR Corporate Bond UCITS ETF Dist
WKN: A2PBLN / ISIN: LU1931975079Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.20 | 20,79 | 20,79 | 20,79 | 20,79 | 10 |
| 09.01.20 | 20,77 | 20,80 | 20,77 | 20,80 | 1350 |
| 07.01.20 | 20,80 | 20,80 | 20,80 | 20,80 | 3 |
| 06.01.20 | 20,83 | 20,83 | 20,82 | 20,82 | 1080 |
| 02.01.20 | 20,97 | 20,97 | 20,97 | 20,97 | 253 |
| 30.12.19 | 20,79 | 20,79 | 20,78 | 20,78 | 813 |
| 27.12.19 | 20,81 | 20,81 | 20,81 | 20,81 | 25 |
| 23.12.19 | 20,81 | 20,81 | 20,81 | 20,81 | 150 |
| 20.12.19 | 20,81 | 20,81 | 20,81 | 20,81 | 47 |
| 19.12.19 | 20,84 | 20,84 | 20,84 | 20,84 | 24 |
| 18.12.19 | 20,84 | 20,85 | 20,79 | 20,85 | 324 |
| 16.12.19 | 20,86 | 20,86 | 20,83 | 20,83 | 255 |
| 11.12.19 | 20,78 | 20,78 | 20,78 | 20,78 | 50 |
| 10.12.19 | 20,75 | 20,78 | 20,75 | 20,78 | 2596 |
| 09.12.19 | 20,78 | 20,79 | 20,74 | 20,79 | 560 |
| 05.12.19 | 20,73 | 20,73 | 20,73 | 20,73 | 25 |
| 04.12.19 | 20,80 | 20,80 | 20,77 | 20,77 | 225 |
| 03.12.19 | 20,72 | 20,72 | 20,70 | 20,70 | 150 |
| 02.12.19 | 20,73 | 20,73 | 20,72 | 20,72 | 730 |
| 28.11.19 | 20,77 | 20,77 | 20,77 | 20,77 | 150 |
| 27.11.19 | 20,78 | 20,78 | 20,78 | 20,78 | 47 |
| 18.11.19 | 20,93 | 20,93 | 20,93 | 20,93 | 24 |
| 15.11.19 | 20,94 | 20,94 | 20,94 | 20,94 | 30 |
| 11.11.19 | 20,92 | 20,92 | 20,92 | 20,92 | 48 |
| 08.11.19 | 20,93 | 20,97 | 20,93 | 20,97 | 65 |
