Amundi STOXX Europe 600 Basic Materials UCITS ETF Dist
WKN: LYX04E / ISIN: LU2082996542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.19 | 187,58 | 187,58 | 187,58 | 187,58 | 1 |
| 30.07.19 | 187,34 | 187,34 | 187,34 | 187,34 | 11 |
| 23.07.19 | 192,22 | 192,22 | 192,22 | 192,22 | 16 |
| 22.07.19 | 188,10 | 188,10 | 188,10 | 188,10 | 30 |
| 09.07.19 | 186,34 | 186,86 | 186,34 | 186,86 | 341 |
| 03.07.19 | 189,76 | 189,76 | 189,76 | 189,76 | 5 |
| 01.07.19 | 190,12 | 190,12 | 190,12 | 190,12 | 1 |
| 17.06.19 | 186,72 | 186,88 | 185,74 | 185,74 | 66 |
| 14.06.19 | 186,60 | 186,60 | 186,60 | 186,60 | 11 |
| 04.06.19 | 179,18 | 179,18 | 179,18 | 179,18 | 62 |
| 31.05.19 | 174,54 | 174,54 | 174,54 | 174,54 | 6 |
| 30.05.19 | 176,00 | 176,00 | 176,00 | 176,00 | 16 |
| 29.05.19 | 175,72 | 175,72 | 175,72 | 175,72 | 81 |
| 24.05.19 | 178,50 | 178,66 | 178,50 | 178,66 | 84 |
| 09.05.19 | 175,34 | 176,66 | 175,34 | 176,66 | 18 |
| 08.05.19 | 180,20 | 180,20 | 180,20 | 180,20 | 8 |
| 07.05.19 | 179,66 | 179,66 | 179,66 | 179,66 | 100 |
| 03.05.19 | 183,66 | 184,64 | 183,66 | 184,64 | 4 |
| 30.04.19 | 184,36 | 184,36 | 184,36 | 184,36 | 3 |
| 29.04.19 | 184,68 | 184,68 | 184,68 | 184,68 | 6 |
| 25.04.19 | 184,96 | 184,96 | 184,96 | 184,96 | 27 |
| 23.04.19 | 186,32 | 186,32 | 186,32 | 186,32 | 3 |
| 15.04.19 | 185,08 | 185,08 | 185,08 | 185,08 | 53 |
| 11.04.19 | 183,84 | 183,84 | 183,84 | 183,84 | 19 |
| 09.04.19 | 183,56 | 183,56 | 183,56 | 183,56 | 3 |
