Amundi STOXX Europe 600 Telecommunications UCITS ETF Dist
WKN: LYX04R / ISIN: LU2082999058Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.18 | 62,15 | 63,77 | 62,15 | 63,77 | 310 |
| 21.11.18 | 61,65 | 61,65 | 61,52 | 61,52 | 360 |
| 19.11.18 | 61,42 | 61,42 | 61,42 | 61,42 | 3 |
| 14.11.18 | 61,95 | 61,95 | 61,95 | 61,95 | 18 |
| 09.11.18 | 60,75 | 60,75 | 60,57 | 60,57 | 88 |
| 08.11.18 | 60,69 | 60,69 | 60,69 | 60,69 | 400 |
| 09.10.18 | 58,00 | 58,00 | 58,00 | 58,00 | 10 |
| 04.10.18 | 58,73 | 58,73 | 58,73 | 58,73 | 500 |
| 01.10.18 | 59,28 | 59,28 | 59,28 | 59,28 | 160 |
| 11.09.18 | 59,00 | 59,00 | 58,80 | 58,80 | 52 |
| 30.08.18 | 60,00 | 60,00 | 60,00 | 60,00 | 20 |
| 20.08.18 | 64,20 | 64,20 | 64,20 | 64,20 | 250 |
| 15.08.18 | 64,13 | 64,13 | 64,13 | 64,13 | 500 |
| 08.08.18 | 65,96 | 65,96 | 65,96 | 65,96 | 15 |
| 06.08.18 | 65,99 | 65,99 | 65,99 | 65,99 | 50 |
| 30.07.18 | 66,00 | 66,00 | 66,00 | 66,00 | 150 |
| 10.07.18 | 66,84 | 66,84 | 66,20 | 66,20 | 231 |
| 18.06.18 | 65,35 | 65,35 | 65,35 | 65,35 | 25 |
| 14.06.18 | 66,32 | 66,32 | 66,32 | 66,32 | 100 |
| 01.06.18 | 64,60 | 64,60 | 64,60 | 64,60 | 31 |
| 04.05.18 | 67,92 | 67,92 | 67,92 | 67,92 | 50 |
| 22.02.18 | 64,60 | 64,60 | 64,60 | 64,60 | 48 |
| 21.02.18 | 65,13 | 65,13 | 65,13 | 65,13 | 25 |
| 22.01.18 | 70,54 | 70,54 | 70,51 | 70,51 | 111 |
| 18.01.18 | 69,34 | 69,34 | 69,34 | 69,34 | 200 |
