JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 87,02 | 87,52 | 86,97 | 87,52 | 0 |
| 12.02.20 | 87,37 | 87,78 | 87,14 | 87,78 | 0 |
| 11.02.20 | 86,73 | 86,90 | 86,64 | 86,89 | 0 |
| 10.02.20 | 85,76 | 86,31 | 85,76 | 86,31 | 0 |
| 07.02.20 | 86,25 | 86,37 | 85,81 | 86,01 | 0 |
| 06.02.20 | 86,47 | 86,92 | 86,30 | 86,86 | 0 |
| 05.02.20 | 85,56 | 86,36 | - | 85,77 | 0 |
| 04.02.20 | 85,08 | 85,17 | 84,56 | 84,56 | 0 |
| 03.02.20 | 83,12 | 84,42 | 83,12 | 84,06 | 0 |
| 31.01.20 | 84,67 | 85,28 | 83,77 | 83,77 | 0 |
| 30.01.20 | 85,42 | 85,75 | 84,82 | 85,00 | 0 |
| 29.01.20 | 86,36 | 87,01 | 86,36 | 86,67 | 0 |
| 28.01.20 | 85,97 | 86,53 | 85,97 | 86,42 | 0 |
| 27.01.20 | 87,03 | 87,04 | 85,00 | 86,32 | 0 |
| 24.01.20 | 86,35 | 87,03 | 86,35 | 86,68 | 0 |
| 23.01.20 | 85,45 | 86,27 | 85,45 | 85,96 | 0 |
| 22.01.20 | 85,68 | 86,15 | 85,68 | 85,86 | 0 |
| 21.01.20 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 20.01.20 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 17.01.20 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 16.01.20 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 15.01.20 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 14.01.20 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 13.01.20 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 10.01.20 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
