Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 86,81 | 86,83 | 85,70 | 85,70 | 0 |
| 06.02.20 | 87,90 | 87,90 | 86,82 | 86,89 | 0 |
| 05.02.20 | 85,47 | 87,32 | - | 86,86 | 0 |
| 04.02.20 | 85,34 | 86,09 | 85,34 | 85,99 | 0 |
| 03.02.20 | 84,05 | 84,36 | 83,64 | 83,79 | 0 |
| 31.01.20 | 85,16 | 85,41 | 83,57 | 83,68 | 0 |
| 30.01.20 | 83,79 | 85,60 | 83,79 | 85,36 | 0 |
| 29.01.20 | 86,09 | 86,44 | 86,03 | 86,08 | 0 |
| 28.01.20 | 85,67 | 85,76 | 85,13 | 85,75 | 0 |
| 27.01.20 | 86,92 | 86,92 | 85,42 | 85,57 | 0 |
| 24.01.20 | 87,60 | 88,29 | 87,58 | 87,65 | 0 |
| 23.01.20 | 86,74 | 87,99 | 86,74 | 87,79 | 0 |
| 22.01.20 | 88,87 | 88,95 | 88,18 | 88,38 | 0 |
| 21.01.20 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 20.01.20 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 17.01.20 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 16.01.20 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 15.01.20 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 14.01.20 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 13.01.20 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 10.01.20 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 09.01.20 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 08.01.20 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 07.01.20 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 06.01.20 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
