BNP Paribas Funds Japan Small Cap Classic H EUR Cap
WKN: A0B5UZ / ISIN: LU0194438841Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.20 | 159,50 | 159,50 | 159,50 | 159,50 | 0 |
| 07.02.20 | 162,39 | 162,39 | 162,39 | 162,39 | 0 |
| 06.02.20 | 164,46 | 164,46 | 164,46 | 164,46 | 0 |
| 05.02.20 | 160,29 | 160,29 | 160,29 | 160,29 | 0 |
| 04.02.20 | 158,09 | 158,09 | 158,09 | 158,09 | 0 |
| 03.02.20 | 156,44 | 156,44 | 156,44 | 156,44 | 0 |
| 31.01.20 | 156,16 | 156,16 | 156,16 | 156,16 | 0 |
| 30.01.20 | 156,30 | 156,30 | 156,30 | 156,30 | 0 |
| 29.01.20 | 162,49 | 162,49 | 162,49 | 162,49 | 0 |
| 28.01.20 | 161,62 | 161,62 | 161,62 | 161,62 | 0 |
| 27.01.20 | 162,20 | 162,20 | 162,20 | 162,20 | 0 |
| 24.01.20 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 23.01.20 | 166,56 | 166,56 | 166,56 | 166,56 | 0 |
| 22.01.20 | 168,21 | 168,21 | 168,21 | 168,21 | 0 |
| 21.01.20 | 165,35 | 165,35 | 165,35 | 165,35 | 0 |
| 20.01.20 | 166,82 | 166,82 | 166,82 | 166,82 | 0 |
| 17.01.20 | 166,15 | 166,15 | 166,15 | 166,15 | 0 |
| 16.01.20 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
| 15.01.20 | 164,62 | 164,62 | 164,62 | 164,62 | 0 |
| 14.01.20 | 164,08 | 164,08 | 164,08 | 164,08 | 0 |
| 13.01.20 | 164,78 | 164,78 | 164,78 | 164,78 | 0 |
| 10.01.20 | 164,17 | 164,17 | 164,17 | 164,17 | 0 |
| 09.01.20 | 164,16 | 164,16 | 164,16 | 164,16 | 0 |
| 08.01.20 | 160,85 | 160,85 | 160,85 | 160,85 | 0 |
| 07.01.20 | 163,69 | 163,69 | 163,69 | 163,69 | 0 |
