UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.20 | 1.038 | 1.039 | 1.038 | 1.039 | 0 |
| 11.02.20 | 1.035 | 1.040 | 1.035 | 1.039 | 0 |
| 10.02.20 | 1.038 | 1.039 | 1.038 | 1.039 | 0 |
| 07.02.20 | 1.034 | 1.039 | 1.034 | 1.038 | 0 |
| 06.02.20 | 1.037 | 1.038 | 1.037 | 1.038 | 0 |
| 05.02.20 | 1.039 | 1.039 | 1.037 | 1.038 | 0 |
| 04.02.20 | 1.040 | 1.040 | 1.038 | 1.038 | 0 |
| 03.02.20 | 1.039 | 1.040 | 1.039 | 1.040 | 0 |
| 31.01.20 | 1.035 | 1.040 | 1.035 | 1.040 | 0 |
| 30.01.20 | 1.034 | 1.039 | 1.034 | 1.039 | 0 |
| 29.01.20 | 1.032 | 1.037 | 1.032 | 1.037 | 0 |
| 28.01.20 | 1.035 | 1.038 | 1.035 | 1.036 | 0 |
| 27.01.20 | 1.037 | 1.038 | 1.037 | 1.038 | 0 |
| 24.01.20 | 1.036 | 1.037 | 1.036 | 1.037 | 0 |
| 23.01.20 | 1.031 | 1.036 | 1.031 | 1.036 | 0 |
| 22.01.20 | 1.034 | 1.035 | 1.034 | 1.035 | 0 |
| 21.01.20 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 20.01.20 | 1.033 | 1.033 | 1.033 | 1.033 | 0 |
| 17.01.20 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 16.01.20 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 15.01.20 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 14.01.20 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 13.01.20 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 10.01.20 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 09.01.20 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
