DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.20 | 183,10 | 185,09 | 182,78 | 184,26 | 0 |
| 03.02.20 | 181,93 | 183,00 | 181,39 | 182,17 | 0 |
| 31.01.20 | 184,21 | 185,08 | 181,23 | 181,45 | 64 |
| 30.01.20 | 184,41 | 184,52 | 182,93 | 184,33 | 0 |
| 29.01.20 | 185,60 | 185,77 | 184,78 | 184,85 | 0 |
| 28.01.20 | 185,88 | 187,57 | 182,58 | 182,58 | 0 |
| 27.01.20 | 185,29 | 185,38 | 183,60 | 183,60 | 0 |
| 24.01.20 | 186,94 | 188,54 | 185,73 | 186,38 | 56 |
| 23.01.20 | 186,54 | 187,49 | 186,54 | 187,41 | 20 |
| 22.01.20 | 187,66 | 188,47 | 186,21 | 186,25 | 0 |
| 21.01.20 | 186,60 | 187,53 | 186,43 | 187,35 | 0 |
| 20.01.20 | 188,39 | 188,57 | 186,15 | 187,28 | 150 |
| 17.01.20 | 184,85 | 186,51 | 184,85 | 186,00 | 0 |
| 16.01.20 | 183,69 | 184,34 | 183,62 | 184,02 | 0 |
| 15.01.20 | 183,63 | 183,99 | 182,39 | 182,52 | 0 |
| 14.01.20 | 183,60 | 183,94 | 182,72 | 183,36 | 282 |
| 13.01.20 | 183,64 | 183,82 | 182,42 | 182,70 | 0 |
| 10.01.20 | 183,71 | 184,07 | 181,95 | 182,08 | 0 |
| 09.01.20 | 180,45 | 183,77 | 180,17 | 182,28 | 2 |
| 08.01.20 | 180,45 | 182,43 | 180,17 | 182,19 | 2 |
| 07.01.20 | 180,75 | 181,78 | 180,54 | 180,60 | 0 |
| 06.01.20 | 180,72 | 181,01 | 179,41 | 179,71 | 0 |
| 03.01.20 | 178,09 | 180,60 | 178,09 | 179,78 | 0 |
| 02.01.20 | 179,39 | 180,47 | 178,71 | 179,24 | 0 |
| 30.12.19 | 180,73 | 180,73 | 180,38 | 180,51 | 0 |
