apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 66,38 | 66,38 | 66,24 | 66,26 | 0 |
| 06.02.20 | 66,22 | 66,22 | 66,19 | 66,21 | 0 |
| 05.02.20 | 65,91 | 66,14 | 65,91 | 66,13 | 0 |
| 04.02.20 | 66,07 | 66,20 | 66,04 | 66,20 | 0 |
| 03.02.20 | 66,17 | 66,18 | 66,08 | 66,18 | 0 |
| 31.01.20 | 66,11 | 66,31 | 66,11 | 66,25 | 0 |
| 30.01.20 | 66,03 | 66,30 | 66,03 | 66,28 | 0 |
| 29.01.20 | 66,08 | 66,45 | 66,08 | 66,41 | 0 |
| 28.01.20 | 66,28 | 66,45 | 66,28 | 66,45 | 0 |
| 27.01.20 | 66,44 | 66,45 | 66,37 | 66,39 | 0 |
| 24.01.20 | 66,46 | 66,51 | 66,43 | 66,47 | 0 |
| 23.01.20 | 66,19 | 66,54 | 66,19 | 66,40 | 0 |
| 22.01.20 | 66,51 | 66,54 | 66,50 | 66,50 | 0 |
| 21.01.20 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 20.01.20 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 17.01.20 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 16.01.20 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 15.01.20 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 14.01.20 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 13.01.20 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 10.01.20 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 09.01.20 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 08.01.20 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 07.01.20 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 06.01.20 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
