HSBC GIF Turkey Equity AC
WKN: A0D9FL / ISIN: LU0213961682Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.20 | 22,34 | 22,34 | 22,12 | 22,12 | 0 |
| 30.01.20 | 22,34 | 22,48 | 22,23 | 22,44 | 0 |
| 29.01.20 | 22,51 | 22,55 | 22,39 | 22,41 | 0 |
| 28.01.20 | 22,73 | 22,74 | 22,45 | 22,51 | 0 |
| 27.01.20 | 22,68 | 22,73 | 22,52 | 22,57 | 0 |
| 24.01.20 | 23,21 | 23,21 | 22,62 | 22,91 | 0 |
| 23.01.20 | 23,03 | 23,07 | 22,97 | 23,04 | 0 |
| 22.01.20 | 23,32 | 23,32 | 23,03 | 23,06 | 0 |
| 21.01.20 | 22,81 | 23,15 | 22,81 | 23,15 | 0 |
| 20.01.20 | 23,14 | 23,20 | 23,12 | 23,14 | 0 |
| 17.01.20 | 23,00 | 23,10 | 22,89 | 23,03 | 0 |
| 16.01.20 | 22,81 | 23,00 | 22,81 | 22,93 | 0 |
| 15.01.20 | 22,94 | 22,94 | 22,85 | 22,88 | 0 |
| 14.01.20 | 22,60 | 22,84 | 22,46 | 22,74 | 30 |
| 13.01.20 | 22,54 | 22,82 | 22,46 | 22,48 | 30 |
| 10.01.20 | 20,39 | 22,36 | 20,39 | 22,26 | 0 |
| 08.01.20 | 20,39 | 20,86 | 20,39 | 20,86 | 0 |
| 07.01.20 | 20,49 | 20,52 | 20,43 | 20,47 | 0 |
| 06.01.20 | 20,69 | 20,69 | 20,38 | 20,40 | 0 |
| 03.01.20 | 21,30 | 21,30 | 20,95 | 20,97 | 0 |
| 02.01.20 | 20,95 | 21,11 | 20,95 | 21,10 | 0 |
| 30.12.19 | 20,85 | 20,97 | 20,85 | 20,96 | 0 |
| 27.12.19 | 20,92 | 20,95 | 20,70 | 20,70 | 0 |
| 23.12.19 | 20,67 | 20,71 | 20,66 | 20,71 | 0 |
| 20.12.19 | 20,53 | 20,66 | 20,53 | 20,63 | 0 |
