Raiffeisen-MegaTrends-ESG-Aktien T
WKN: 926162 / ISIN: AT0000820147Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 171,51 | 172,35 | 170,30 | 172,35 | 0 |
| 12.02.20 | 170,35 | 171,68 | 170,35 | 171,68 | 0 |
| 11.02.20 | 169,56 | 170,33 | 169,35 | 170,18 | 0 |
| 10.02.20 | 167,94 | 168,32 | 167,39 | 168,32 | 0 |
| 07.02.20 | 168,16 | 168,54 | 167,64 | 168,24 | 0 |
| 06.02.20 | 168,29 | 168,48 | 167,67 | 167,87 | 0 |
| 05.02.20 | 164,52 | 167,30 | - | 167,13 | 0 |
| 04.02.20 | 162,40 | 165,10 | 162,40 | 165,10 | 0 |
| 03.02.20 | 160,74 | 162,25 | 160,74 | 161,60 | 0 |
| 31.01.20 | 164,83 | 164,83 | 160,30 | 160,30 | 0 |
| 30.01.20 | 163,40 | 164,17 | 163,40 | 163,45 | 0 |
| 29.01.20 | 164,22 | 165,75 | 164,22 | 165,55 | 0 |
| 28.01.20 | 163,68 | 165,08 | 163,68 | 165,08 | 0 |
| 27.01.20 | 165,56 | 165,56 | 163,94 | 164,49 | 0 |
| 24.01.20 | 168,38 | 169,02 | 167,90 | 167,90 | 0 |
| 23.01.20 | 166,03 | 167,85 | 166,03 | 167,79 | 0 |
| 22.01.20 | 168,09 | 168,61 | 167,99 | 167,99 | 0 |
| 21.01.20 | 167,24 | 167,24 | 167,24 | 167,24 | 0 |
| 20.01.20 | 167,67 | 167,67 | 167,67 | 167,67 | 0 |
| 17.01.20 | 167,28 | 167,28 | 167,28 | 167,28 | 0 |
| 16.01.20 | 165,04 | 165,04 | 165,04 | 165,04 | 0 |
| 15.01.20 | 166,06 | 166,06 | 166,06 | 166,06 | 0 |
| 14.01.20 | 163,74 | 163,74 | 163,74 | 163,74 | 0 |
| 13.01.20 | 164,66 | 164,66 | 164,66 | 164,66 | 0 |
| 10.01.20 | 164,05 | 164,05 | 164,05 | 164,05 | 0 |
