Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 03.01.20 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 02.01.20 | 48,57 | 48,61 | 48,57 | 48,61 | 0 |
| 30.12.19 | 48,29 | 48,59 | 48,29 | 48,59 | 0 |
| 27.12.19 | 49,05 | 49,09 | 48,69 | 48,69 | 0 |
| 23.12.19 | 48,56 | 49,05 | 48,56 | 48,99 | 0 |
| 20.12.19 | 48,61 | 49,03 | 48,61 | 49,01 | 0 |
| 19.12.19 | 48,54 | 48,73 | 48,54 | 48,71 | 0 |
| 18.12.19 | 48,42 | 48,73 | 48,42 | 48,69 | 0 |
| 17.12.19 | 48,61 | 48,61 | 48,51 | 48,57 | 0 |
| 16.12.19 | 48,26 | 48,82 | 48,26 | 48,65 | 0 |
| 13.12.19 | 48,31 | 48,61 | 48,25 | 48,30 | 0 |
| 12.12.19 | 48,25 | 48,77 | 48,25 | 48,42 | 0 |
| 11.12.19 | 48,20 | 48,66 | 48,20 | 48,61 | 0 |
| 10.12.19 | 48,30 | 48,65 | 48,30 | 48,60 | 0 |
| 09.12.19 | 48,33 | 48,76 | 48,33 | 48,76 | 0 |
| 06.12.19 | 48,31 | 48,82 | 48,31 | 48,79 | 0 |
| 05.12.19 | 47,91 | 48,46 | 47,91 | 48,30 | 0 |
| 04.12.19 | 47,75 | 48,25 | 47,75 | 48,22 | 0 |
| 03.12.19 | 48,22 | 48,69 | 48,05 | 48,07 | 0 |
| 02.12.19 | 48,69 | 49,23 | 48,49 | 48,58 | 0 |
| 29.11.19 | 48,67 | 49,23 | 48,67 | 49,08 | 0 |
| 28.11.19 | 48,73 | 49,20 | 48,73 | 49,17 | 0 |
| 27.11.19 | 48,91 | 49,18 | 48,91 | 49,18 | 0 |
| 26.11.19 | 48,37 | 48,95 | 48,37 | 48,95 | 0 |
