Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.19 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 15.11.19 | 134,57 | 134,57 | 134,57 | 134,57 | - |
| 14.11.19 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 13.11.19 | 133,84 | 133,84 | 133,84 | 133,84 | - |
| 12.11.19 | 133,63 | 133,63 | 133,63 | 133,63 | - |
| 11.11.19 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 08.11.19 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 07.11.19 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 06.11.19 | 134,20 | 134,20 | 134,20 | 134,20 | - |
| 05.11.19 | 134,40 | 134,40 | 134,40 | 134,40 | - |
| 04.11.19 | 134,57 | 134,57 | 134,57 | 134,57 | - |
| 31.10.19 | 134,27 | 134,27 | 134,27 | 134,27 | - |
| 30.10.19 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 29.10.19 | 134,04 | 134,04 | 134,04 | 134,04 | - |
| 28.10.19 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 25.10.19 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 24.10.19 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 23.10.19 | 134,10 | 134,10 | 134,10 | 134,10 | - |
| 22.10.19 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 21.10.19 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 18.10.19 | 134,27 | 134,27 | 134,27 | 134,27 | - |
| 17.10.19 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 16.10.19 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 15.10.19 | 134,48 | 134,48 | 134,48 | 134,48 | - |
| 14.10.19 | 134,22 | 134,22 | 134,22 | 134,22 | - |
